The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 135.12 | +999.00% | 811 | 6 | ||||||||||
| ZEVETA | 120.00 | -123.00% | 840 | 7 | ||||||||||
| ITEC GROUP | 85.00 | -909.00% | 850 | 10 | ||||||||||
| STAVIVA | 85.63 | -999.00% | 856 | 10 | ||||||||||
| GEOINDUSTRIA | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
| AUTO MOTORS ÚSTÍ | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| MASNA STUDENÁ | 900.00 | +830.00% | 900 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 460.00 | -873.00% | 920 | 2 | ||||||||||
| STROJIMPORT | 162.00 | -1 000.00% | 972 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 196.91 | +999.00% | 985 | 5 | ||||||||||
| MTH PRAHA | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| DROGERIE OSTRAVA | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
| TTP ELITEX | 158.78 | +999.00% | 1 111 | 7 | ||||||||||
| TECHNOCOM | 57.31 | -998.00% | 1 146 | 20 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 587.00 | +500.00% | 1 174 | 2 | ||||||||||
| SKALIČAN | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||||
| JLV | 118.59 | -999.00% | 1 186 | 10 | ||||||||||
| LONKA PŘÍBOR | 650.00 | -76.00% | 1 300 | 2 | ||||||||||
| PRAGOEXPORT | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
| ŠMERAL BRNO | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| ||||||||||||||
