Hi price, The Prague Stock Exchange dne 26.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| STOCK PLZEŇ | 1 855.00 | -487.00% | 48 230 | 26 | 1 743.50 | -6.00% | 1 744 | 1 | ||||||
| IMPERIAL K.VARY | 1 810.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 800.00 | +55.00% | 487 800 | 271 | 1 800.00 | -2.00% | 38 691 | 23 | ||||||
| PIVOV.KRUŠOVICE | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| DŮM MÓDY | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 770.00 | +350.00% | 88 500 | 50 | 1 725.00 | -1.00% | 15 525 | 9 | ||||||
| LIGNA PRAHA | 1 665.00 | 0.00% | 6 660 | 4 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 650.00 | +248.00% | 343 200 | 208 | +1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
| PORCEL.MANUFAKTURA | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 590.00 | +159.00% | 28 620 | 18 | +7.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 60 060 | 39 | 1 540.00 | -1.00% | 9 078 | 6 | ||||||
| ENERGOVOD | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
| ÚRS | 1 475.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 470.00 | +103.00% | 19 110 | 13 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 30 240 | 21 | 1 275.50 | -4.00% | 17 857 | 14 | ||||||
| ||||||||||||||
