The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
| STROJEXPORT PRAHA | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
| ČESKÉ CUKROVARY | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| ČKD ELTECHNIKA | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
| EKOSTAVBY KAPLICE | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| PAPÍRNY BRNO | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| CS0009030663 | 31.00 | +7.00% | 186 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| MORAVSKÝ DRUŽ.IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
| RETEX | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
| ZBROJOVKA VSETÍN | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| J.B.IF | 57.00 | -5.00% | 228 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| CHRONOTECHNA | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| PRAGA HOSTIVAŘ | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
| ||||||||||||||
