The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
| STROJEXPORT PRAHA | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| ČESKÉ CUKROVARY | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| ČKD ELTECHNIKA | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
| EKOSTAVBY KAPLICE | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| PAPÍRNY BRNO | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| CS0009030663 | 31.00 | +7.00% | 186 | 6 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
| RETEX | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
| ZBROJOVKA VSETÍN | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| J.B.IF | 57.00 | -5.00% | 228 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| CHRONOTECHNA | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| PRAGA HOSTIVAŘ | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 135.32 | +499.00% | 0 | 0 | 108.00 | +8.00% | 324 | 3 | ||||||
| DYAS UHER. OSTROH | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
| ATELIÉRY ZLÍN | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
| UNIEX - GEMOS | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
| TESLA VACUUM | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
| VULKAN | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| MILKO | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| TTP ELITEX | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| BMT | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||||
| LES. SPOL.PŘIBYSL. | 128.48 | +499.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| TEPNA | 35.00 | -452.00% | 1 015 | 29 | 40.50 | +7.00% | 405 | 10 | ||||||
| FOSFA | 0 | 0 | 409.50 | 0.00% | 410 | 1 | ||||||||
| CEMOS | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| INTERHOT.PARKHOTEL | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| JIRČANY | 95.67 | -499.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | 49.00 | -9.00% | 441 | 9 | ||||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
| SOLO | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| ŠMERAL BRNO | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||||
| CERAM | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||||
| MASNA STUDENÁ | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | 181.00 | -4.00% | 543 | 3 | ||||||
| ENERG. STROJ. BRNO | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
| BETA ČESKÝ IF | 72.50 | -6.00% | 580 | 8 | ||||||||||
| TERRONIC | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
| MOR.POTRAVIN.ST. | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| ZEM. TECHNIKA | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
| PALABA SLANÝ | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| VINOVA MUTĚNICE | 0 | 0 | 129.00 | -10.00% | 645 | 5 | ||||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| JABLONEX | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| ČESKÉ LODĚNICE | 0 | 0 | 111.00 | -1.00% | 666 | 6 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||||
| ||||||||||||||
