Top number of shares per day, The Prague Stock Exchange dne 26.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 558.00 | -494.00% | 920 142 | 1 649 | +12.00% | 0 | 0 | |||||||
| SUBTERRA | 800.00 | +126.00% | 1 208 000 | 1 510 | 652.00 | +2.00% | 9 780 | 15 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
| ČEZ 2 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 1 817 400 | 1 398 | 1 310.00 | -1.00% | 132 566 | 101 | ||||||
| MORAV.CHEMIC. ZÁV. | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| ČMD | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| STAVOSTROJ | 231.00 | +452.00% | 250 635 | 1 085 | 210.50 | +5.00% | 10 315 | 49 | ||||||
| AERO HOLDING | 102.00 | -192.00% | 103 020 | 1 010 | 101.00 | -3.00% | 10 401 | 102 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 619 000 | 1 000 | +4.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 265.00 | -74.00% | 259 700 | 980 | 252.00 | -1.00% | 41 680 | 164 | ||||||
| ČESKÁ GUMÁR.SPOL. | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
| IF BOHATSTVÍ | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
| SPOFA | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
| IPS SKANSKA | 2 100.00 | +96.00% | 1 560 300 | 743 | 1 991.50 | 0.00% | 85 635 | 43 | ||||||
| TOMA | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
| C.A.S. 2 HOLDING | 270.00 | +305.00% | 198 990 | 737 | 270.00 | -1.00% | 47 283 | 176 | ||||||
| VLNAP | 140.00 | 0.00% | 101 220 | 723 | 140.00 | -5.00% | 15 245 | 115 | ||||||
| ZBROJOVKA VSETÍN | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| ||||||||||||||
