The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| COOP 94 PFU | -20.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| SPALOVNA VYSOČANY | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| DENTAL | 1 200.00 | -476.00% | 33 600 | 28 | -15.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 410.00 | -465.00% | 90 610 | 221 | -15.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 0 | 0 | 476.00 | -11.00% | 5 150 | 11 | ||||||||
| GRANDHOTEL PUPP | 678.00 | -490.00% | 4 068 | 6 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
| FORM | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||||
| FRIGERA | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| GENOSERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GEOINDUSTRIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JLV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOPLAST CHLUMEC | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
