The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLEMENÁŘI BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JLV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
| FRIGERA | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
| STROJPLAST | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| CUKRÁRNA KARLÍN | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
