The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -3.27% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 369.00 | +4.82% | 1 117 701 | 3 029 | 339.00 | +5.37% | 325 216 | 884 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +8.10% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | +4.80% | 1 717 962 | 2 714 | 605.10 | -3.54% | 143 632 | 231 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.01% | 0 | ||||||||||||
| AB INVEST IS | 44.00 | 0.00% | 2 640 | 60 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 49 200 | 300 | 164.00 | +0.17% | 9 184 | 56 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
| AGB IF II | 37.00 | +9.14% | 5 106 | 138 | ||||||||||
| AGB, PODÍLOVÝ FOND | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
| AGRA PŘELOUČ | 21.79 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
| ||||||||||||||
