Hi price, The Prague Stock Exchange dne 26.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
| BOHEMIA SEKT | 4 500.00 | -2.17% | 18 000 | 4 | 4 410.00 | +1.70% | 13 230 | 3 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 890.00 | -0.23% | 116 700 | 30 | 3 696.80 | -1.00% | 89 501 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 680.00 | +1.37% | 242 880 | 66 | 3 591.00 | -1.34% | 38 984 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
| PIVOVAR RADEGAST | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 616.70 | +1.55% | 34 013 | 13 | ||||||
| O2 C.R. | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
| SM ENERGETIKA | 2 802.00 | -3.07% | 81 258 | 29 | 2 760.20 | -0.19% | 117 899 | 42 | ||||||
| RMS MEZZANINE | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
| ||||||||||||||
