Hi price, The Prague Stock Exchange dne 26.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
| SIF | 2 655.00 | +0.18% | 29 205 | 11 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.03% | 33 600 | 14 | -5.54% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
| SČ ENERGETIKA | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
| BVV BRNO | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 300.00 | -4.23% | 40 470 | 18 | ||||||
| ZČ ENERGETIKA | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
| LÉČIVA PRAHA | 2 220.00 | 0.00% | 150 960 | 68 | 2 180.00 | +1.22% | 88 636 | 41 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
| DEZA | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 995.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| IRIDIUM INVEST | 1 962.00 | +0.05% | 3 924 | 2 | ||||||||||
| FAB | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
