Top volume, The Prague Stock Exchange dne 26.5.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
O2 C.R. | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
RIF | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
ČEZ 2 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
KAUČUK GROUP | 1 367.00 | +4.99% | 2 589 098 | 1 894 | 1 332.00 | +3.10% | 81 637 | 61 | ||||||
PRAŽSKÉ PIVOVARY | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
CHEMOPETROL GROUP | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
2.SPOŘIT.PRIVAT.IF | 633.00 | +4.80% | 1 717 962 | 2 714 | 605.10 | -3.54% | 143 632 | 231 | ||||||
AGROBANKA PRAHA | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
VODNÍ STAVBY | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
KOMERČNÍ BANKA IF | 502.00 | -1.18% | 1 523 384 | 2 998 | 498.80 | +3.45% | 1 182 581 | 2 363 | ||||||
AGB, PODÍLOVÝ FOND | 700.00 | +1.89% | 1 300 600 | 1 858 | 690.00 | +2.32% | 249 767 | 367 | ||||||
BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
BANKOVNÍ HOLDING | 1 261.00 | +0.23% | 1 261 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
ŠKODA | 934.00 | -1.37% | 1 171 230 | 1 270 | 900.00 | +0.32% | 526 045 | 566 | ||||||
ČESKÁ SPOŘITELNA | 282.00 | +4.44% | 1 142 410 | 4 095 | 270.00 | +0.42% | 99 894 | 368 | ||||||
SPIF ČESKÝ | 340.00 | -1.16% | 1 134 920 | 3 338 | 331.00 | +5.56% | 514 789 | 1 517 | ||||||
1.IF ŽIVNOBANKA | 369.00 | +4.82% | 1 117 701 | 3 029 | 339.00 | +5.37% | 325 216 | 884 | ||||||
YSE AKCIONÁŘŮ OPF | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
ČEZ | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
PPF INVEST.HOLDING | 228.00 | +0.44% | 696 084 | 3 053 | 205.70 | +2.51% | 174 557 | 790 | ||||||
SG - INDUSTRY | 164.50 | +0.98% | 685 472 | 4 167 | 153.00 | -2.47% | 688 483 | 4 318 | ||||||
OKD | 150.00 | +3.44% | 590 700 | 3 938 | 150.00 | +1.19% | 352 644 | 2 413 | ||||||
ČKD PRAHA HOLDING | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
ČESKÝ UPF | 645.00 | +0.78% | 471 495 | 731 | 648.80 | +1.88% | 159 743 | 249 | ||||||
SEVEROČESKÉ DOLY | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
PF IKS KB PLUS | 167.59 | +4.99% | 442 438 | 2 640 | 153.60 | +6.79% | 738 022 | 4 335 | ||||||
KIF MOST | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
ALPHA-EFFECT | 721.00 | +1.98% | 412 412 | 572 | 715.00 | +0.04% | 349 049 | 492 | ||||||
EUROVIA CS | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
MORAVSKOSLEZ. UPF | 659.00 | -0.15% | 349 270 | 530 | 642.00 | +0.01% | 77 666 | 120 | ||||||
KRÁLOVOPOLSKÁ | 166.99 | -4.99% | 346 838 | 2 077 | 162.00 | -7.28% | 79 316 | 516 | ||||||
SPIF VÝNOSOVÝ | 166.00 | +0.60% | 342 790 | 2 065 | 161.40 | -1.39% | 160 068 | 996 | ||||||
ARCELORMITTAL | 439.00 | +4.02% | 331 445 | 755 | 420.00 | +2.00% | 268 112 | 637 | ||||||
IF BOHATSTVÍ | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
RENTIÉRSKÝ IF 1.IN | 420.00 | +1.44% | 301 980 | 719 | 412.00 | +1.68% | 107 366 | 259 | ||||||
IP BANKA | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
TŘINECKÉ ŽELEZÁRNY | 132.90 | -4.99% | 248 656 | 1 871 | 136.00 | +5.09% | 70 560 | 501 | ||||||
P.I.F. | 332.00 | +4.73% | 243 356 | 733 | 332.00 | +5.51% | 446 684 | 1 325 | ||||||
CHLUMČAN.KER.ZÁV. | 3 680.00 | +1.37% | 242 880 | 66 | 3 591.00 | -1.34% | 38 984 | 11 | ||||||
HARVARD.PRŮM.HOLD. | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
AERO HOLDING | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
PRAŽSKÁ TEPLÁREN. | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
EZ PRAHA | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 311.00 | -4.89% | 193 131 | 621 | 262.00 | -9.81% | 635 350 | 2 425 | ||||||
ZPS ZLÍN | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
THESAURUS | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | +2.41% | 182 880 | 480 | 362.10 | +4.47% | 215 830 | 581 | ||||||
JM ENERGETIKA | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
TEPLÁRNA Č.BUDĚJ. | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
ČESKÁ ZBROJOVKA | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
IPS SKANSKA | 212.00 | +0.95% | 170 660 | 805 | 197.00 | -3.35% | 62 851 | 323 | ||||||
VČ PLYNÁRENSKÁ | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
VÍTKOVICE | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
PIVOVAR RADEGAST | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
IVAX - CR | 1 362.00 | 0.00% | 153 906 | 113 | 1 340.00 | +0.72% | 60 330 | 45 | ||||||
LÉČIVA PRAHA | 2 220.00 | 0.00% | 150 960 | 68 | 2 180.00 | +1.22% | 88 636 | 41 | ||||||
NKT CABLES | 494.00 | 0.00% | 148 200 | 300 | 470.20 | +1.29% | 13 517 | 29 | ||||||
|