The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
| FAB | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| GRANDHOTEL PUPP | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
| KB VAR/98 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
| NATURAMYL | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| NEALKO OLOMOUC | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| IRIDIUM INVEST | 1 962.00 | +0.05% | 3 924 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
| MASO PLANÁ | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
