The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY POTŠTÁT | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| PIVOV.LOUNY | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
| STUHA | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 178.00 | -4.81% | 534 | 3 | 179.60 | -5.00% | 1 796 | 10 | ||||||
| ČECHOFRACHT | 1 228.00 | -4.95% | 3 684 | 3 | 1 330.00 | -0.20% | 13 408 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | -4.64% | 79 | 3 | 28.00 | +1.81% | 280 | 10 | ||||||
| BOHEMIA SEKT | 4 500.00 | -2.17% | 18 000 | 4 | 4 410.00 | +1.70% | 13 230 | 3 | ||||||
| JIZERSKÉ SKLO | 100.00 | -1.89% | 400 | 4 | +2.41% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| PIVOV.PROSTĚJOV | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 174.05 | -4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| PARKHOTEL GOLF ML | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
| PIVOV.STAROBRNO | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| PIV.RADEGAST SEDL. | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
| ||||||||||||||
