The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| BOHEMIA VIDEO ART | 121.00 | -4.72% | 121 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| GENOSERVIS | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
| HOTEL JALTA PRAHA | 492.00 | -4.83% | 0 | 0 | 514.50 | -6.53% | 515 | 1 | ||||||
| LANEX | 300.00 | +1.69% | 3 900 | 13 | 300.00 | +0.64% | 300 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
| MOTOKOV PRAHA | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| PROJEKTA OSTRAVA | 26.10 | +0.38% | 26 | 1 | ||||||||||
| SANITAS | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 061.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 954 | 1 | ||||||
| SKLO BOHEMIA | 583.00 | -4.89% | 0 | 0 | 559.80 | -4.95% | 560 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
| STAV.POD.ŽĎÁR | 84.00 | +9.43% | 84 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| ORPA | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 70.00 | -9.09% | 70 | 1 | ||||||||||
| YTONG | 228.00 | 0.00% | 0 | 0 | 245.60 | -1.76% | 491 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | 291.50 | -7.28% | 583 | 2 | ||||||
| ||||||||||||||
