The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||
| 2.SPOŘIT.PRIVAT.IF | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||
| AERO HOLDING | 33.25 | -5.00% | 58 520 | 1 760 | 34.00 | -2.78% | 142 459 | 4 211 | ||||
| ALIACHEM | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 0.00 | -9.97% | 0 | 0 | ||||
| BIOCEL | 408.00 | +13.33% | 204 000 | 500 | 371.00 | +7.79% | 155 553 | 427 | ||||
| CEMENT HRANICE | 3 437.00 | -4.97% | 1 017 352 | 296 | 0.00 | +4.98% | 0 | 0 | ||||
| COOP 94 PFU | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||
| ČESKÁ SPOŘITELNA | 253.00 | 0.00% | 4 277 550 | 17 001 | 243.20 | -2.99% | 151 038 | 624 | ||||
| ČESKÉ RADIOKOMUN. | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||
| ČESKÝ UPF | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||
| ČEZ | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||
| ČEZ 2 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||
| ČKD PRAHA HOLDING | 1 076.00 | +1.03% | 645 600 | 600 | 1 019.00 | -0.37% | 480 399 | 466 | ||||
| ČOKOLÁDOVNY | 5 930.00 | +1.00% | 2 139 441 | 361 | 5 840.00 | +1.36% | 285 669 | 49 | ||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +9.75% | 10 123 770 | 2 398 | 3 990.00 | +0.53% | 1 145 252 | 292 | ||||
| IF BOHATSTVÍ | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||
| IP BANKA | 158.70 | -1.56% | 242 304 | 1 520 | 161.00 | -0.40% | 162 283 | 1 020 | ||||
| IPS SKANSKA | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||
| JM PLYNÁRENSKÁ | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||
| KOMERČNÍ BANKA | 999.00 | -0.79% | 16 596 798 | 16 573 | 990.00 | +1.17% | 294 337 | 293 | ||||
| KOMERČNÍ BANKA IF | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||
| KŘIŠŤÁLOVÝ IF | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||
| KVANTO IPF | 353.00 | 0.00% | 342 410 | 970 | 339.00 | -1.46% | 245 139 | 710 | ||||
| LÉČIVA PRAHA | 2 501.00 | +0.04% | 897 859 | 359 | 2 500.00 | +0.29% | 150 474 | 61 | ||||
| MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||
| O2 C.R. | 4 240.00 | -1.11% | 1 953 405 | 459 | 4 018.30 | -0.37% | 1 102 806 | 262 | ||||
| OKD | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||
| P.I.F. | 508.00 | -0.58% | 1 676 400 | 3 300 | 486.00 | -1.77% | 571 865 | 1 154 | ||||
| PF IKS KB PLUS | 198.99 | +0.70% | 655 569 | 3 300 | 195.60 | +0.88% | 458 576 | 2 327 | ||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 298 125 | 1 125 | 250.10 | -1.20% | 60 445 | 240 | ||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||
| PODNIKAT.TRŽNÍ PF | 113.10 | -1.04% | 340 205 | 3 008 | 111.70 | -1.33% | 296 198 | 2 655 | ||||
| PPF INVEST.HOLDING | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||
| PRAŽSKÉ PIVOVARY | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||
| PROSPERITA IF | 311.00 | -2.50% | 34 210 | 110 | 306.00 | -0.11% | 150 693 | 484 | ||||
| PŘEROVSKÉ STROJÍR. | 75.00 | +2.04% | 213 150 | 2 842 | 75.00 | -1.96% | 270 834 | 3 662 | ||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | -0.68% | 842 260 | 1 160 | 713.00 | -0.50% | 262 612 | 371 | ||||
| RIF | 923.00 | -0.75% | 7 327 150 | 7 938 | 905.00 | -6.24% | 5 011 505 | 5 547 | ||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||
| SPIF ČESKÝ | 382.00 | 0.00% | 1 036 640 | 2 753 | 377.60 | -1.27% | 592 191 | 1 570 | ||||
| SPIF VÝNOSOVÝ | 219.00 | +1.38% | 1 104 808 | 5 063 | 214.40 | 0.00% | 333 839 | 1 564 | ||||
| ŠKODA | 305.00 | -0.97% | 879 990 | 2 879 | 305.00 | +3.06% | 206 071 | 665 | ||||
| THESAURUS | 655.00 | +0.15% | 285 580 | 436 | 647.00 | -0.02% | 61 645 | 95 | ||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -0.33% | 310 072 | 3 995 | ||||
| VÍTKOVICE | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||
| ZLATÝ IF KVANTO | 298.00 | -2.29% | 644 276 | 2 162 | 285.00 | +0.21% | 292 079 | 1 000 | ||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -0.53% | 423 964 | 1 136 | 360.00 | +0.31% | 129 789 | 360 | ||||
