Hi price, The Prague Stock Exchange dne 26.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||||
LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.60 | -4.94% | 20 411 | 1 398 | 14.50 | -6.02% | 17 278 | 1 190 | ||||||
TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
ZBROJOVKA VSETÍN | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
PBS BRNO DIZ | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
MORAVIA GLASS | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
TEXTILANA | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
TOVÁR.MLÝN.STROJŮ | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 39.00 | +0.81% | 4 386 | 114 | ||||||
KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | -14.21% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
AERO HOLDING | 33.25 | -5.00% | 58 520 | 1 760 | 34.00 | -2.78% | 142 459 | 4 211 | ||||||
ZETOR | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
VLNAP | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
SVIT ZLÍN | 39.00 | 0.00% | 55 419 | 1 421 | 35.80 | -6.49% | 5 045 | 139 | ||||||
BOPO | 40.00 | 0.00% | 0 | 0 | 36.30 | -8.34% | 1 874 | 52 | ||||||
ŠKODA LIAZ | 40.79 | 0.00% | 0 | 0 | 41.00 | -2.65% | 4 670 | 117 | ||||||
TRANSPORTA CHRUDIM | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
JITONA | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
TEREOS TTD | 45.20 | -4.98% | 0 | 0 | 38.00 | -8.34% | 1 140 | 30 | ||||||
PRAG REAL VYSOČANY | 45.43 | -4.99% | 5 179 | 114 | 0.00 | -10.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
GEOINDUSTRIA | 48.45 | -5.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
TESLA LANŠKROUN | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 45.10 | -2.36% | 13 600 | 279 | ||||||
TRANSAKTA | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
JIHOSTROJ | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 55.00 | +0.23% | 69 300 | 1 260 | ||||||
XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 52.40 | -4.67% | 419 | 8 | 54.00 | -5.92% | 643 | 12 | ||||||
TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
POŠTOREN. KER.ZÁV. | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 55.90 | +4.99% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
SOLO | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
ČMD | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
SPOLEK CH.HUT.VÝR. | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|