The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 0.00 | +105.40% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +96.39% | 0 | 0 | ||||||||||
| VLNAP | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
| ZUD | 0.00 | +50.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| KOMPAS OK | 0.00 | +48.94% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +33.98% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +32.15% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +29.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 0.00 | +16.66% | 0 | 0 | ||||||||||
| MASNA BRNO | 7.00 | +16.66% | 98 | 14 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +15.98% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +12.33% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||||
| VOD.A KAN.TRUTNOV | 0.00 | +10.26% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +10.19% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
| SELGEN | 352.00 | +10.00% | 2 816 | 8 | ||||||||||
| ÚJI | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 55.00 | +10.00% | 825 | 15 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| PEKÁRNA LIBEREC | 221.00 | +9.95% | 9 503 | 43 | ||||||||||
| VÚFB | 232.00 | +9.95% | 1 392 | 6 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.91% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 550.00 | +9.89% | 1 100 | 2 | ||||||||||
| ČSKD - INTRANS | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 221.00 | +4.73% | 0 | 0 | 206.00 | +9.86% | 8 240 | 40 | ||||||
| K-T-V INVEST | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
| KUPONINVEST | 191.00 | +9.77% | 4 584 | 24 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | +9.75% | 225 | 5 | ||||||||||
| H.J. HEINZ CR/SR | 65.00 | +9.72% | 1 235 | 19 | ||||||||||
| SEMPERFLEX OPTIMIT | 202.00 | +9.71% | 40 400 | 200 | ||||||||||
| DYWIDAG PREFA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| LEAVIA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ALIACHEM | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ČKD HRONOV | 0.00 | +9.61% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 63.00 | +9.56% | 378 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | +9.55% | 15 641 | 87 | ||||||||||
| OSPAP VELKOOBCH.P. | 115.00 | +9.52% | 1 725 | 15 | ||||||||||
| ZZN POLEPY | 23.00 | +9.52% | 1 104 | 48 | ||||||||||
| PRAZSKE SLUZBY | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
| PREFA PRAHA | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 285.50 | +9.35% | 4 283 | 15 | ||||||||||
| ORPA | 117.00 | +9.34% | 702 | 6 | ||||||||||
| ČKD CHOCEŇ | 129.00 | +9.32% | 1 548 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 71.00 | +9.31% | 8 150 | 115 | ||||||||||
| ||||||||||||||
