The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 0.00 | -69.80% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 0.00 | -22.88% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | -20.90% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -18.37% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -17.77% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -17.11% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | -16.66% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | -14.21% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 1.00 | -14.00% | 715 | 414 | ||||||||||
| KUNZ HRANICE | 18.00 | -10.00% | 630 | 35 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| PRAG REAL VYSOČANY | 45.43 | -4.99% | 5 179 | 114 | 0.00 | -10.00% | 0 | 0 | ||||||
| SCHAFFER SOF ZNOJM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.99% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
| ||||||||||||||
