The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBEKO KLÁŠTEREC | 3.00 | 0.00% | 3 | 1 | ||||||||||
ARMABETON PRAHA | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
PIVOV.A SOD.SVIT. | 31.00 | -8.82% | 62 | 2 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 63.00 | 0.00% | 63 | 1 | ||||||||||
KOSMOS ČÁSLAV | 17.50 | +2.94% | 70 | 4 | ||||||||||
JESDREV JESENÍK | 40.00 | 0.00% | 80 | 2 | ||||||||||
PLOMA | 43.00 | 0.00% | 86 | 2 | ||||||||||
PIVOV.LOUNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
JIZERSKÉ SKLO | 101.60 | -1.45% | 102 | 1 | ||||||||||
LES. SPOL.JIHLAVA | 26.00 | 0.00% | 104 | 4 | ||||||||||
BRISK TÁBOR | 106.30 | +0.85% | 106 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 55.50 | -0.89% | 111 | 2 | ||||||||||
MERKUR PRAHA | 23.00 | 0.00% | 115 | 5 | ||||||||||
MATE | 17.00 | 0.00% | 119 | 7 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 120 | 10 | ||||||||||
EKOSTAVBY BRNO | 14.00 | 0.00% | 140 | 10 | ||||||||||
MORAVOLEN ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
SLUVIS PRAHA | 13.00 | +4.00% | 156 | 12 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 160 | 10 | ||||||||||
EUROINVEST KOSMON. | 8.00 | -5.88% | 160 | 20 | ||||||||||
|