The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KUNÍN | 40.10 | +0.25% | 160 | 4 | ||||||||||
K.V. RESTAV | 27.00 | 0.00% | 162 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 29.30 | +0.68% | 176 | 6 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 15.00 | +7.14% | 180 | 12 | ||||||||||
TELTRAS | 45.00 | 0.00% | 180 | 4 | ||||||||||
ORTAS PŘÍBRAM | 19.00 | 0.00% | 190 | 10 | ||||||||||
ČKD DUKLA PRAHA | 16.00 | 0.00% | 192 | 12 | ||||||||||
ZBROJOVKA BRNO | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
KAVOZ | 11.00 | 0.00% | 198 | 18 | ||||||||||
CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
SATIVA KEŘKOV | 54.00 | -8.47% | 216 | 4 | ||||||||||
ORPA | 110.00 | 0.00% | 220 | 2 | ||||||||||
PRECIOSA-LUSTRY | 55.50 | -0.89% | 222 | 4 | ||||||||||
HIKOR PÍSEK | 76.10 | +1.33% | 228 | 3 | ||||||||||
GEODEZIE LIBEREC | 115.00 | +9.52% | 230 | 2 | ||||||||||
JÄKL KARVINÁ | 57.80 | +0.69% | 231 | 4 | ||||||||||
PEKÁRNY ŠUMPERK | 20.00 | 0.00% | 240 | 12 | ||||||||||
STAROROL.PORCELÁN | 25.10 | 0.00% | 251 | 10 | ||||||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 260 | 7 | ||||||
|