The Prague Stock Exchange and RM-System - daily results dne 26.5.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2003  29.5.2003  28.5.2003  27.5.2003 26.5.2003

The Prague Sotck Exchange and RM-System - daily results - 26.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 215.00	+1.29%	54 876 567	4 545	12 147.40	+2.70%	772 382	64
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	787.20	-2.45%	15 744	20
PRAZSKE SLUZBY	933.00	0.00%	0	0	811.00	-5.20%	32 440	40
PRAŽSKÁ ENERGETIKA	2 150.00	0.00%	0	0	2 501.10	0.00%	2 501	1
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	50.00	-5.83%	1 500	30
SČ ENERGETIKA	2 000.00	0.00%	0	0	2 332.30	+9.99%	4 665	2
SETUZA	190.00	0.00%	0	0	237.60	-10.00%	34 687	145
SEVEROČESKÉ DOLY	630.00	0.00%	0	0	681.50	+1.24%	2 726	4
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	400.00	+8.16%	213 079	533
SM ENERGETIKA	2 390.00	0.00%	0	0	2 700.00	+4.65%	1 087 549	403
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 900.00	-1.71%	11 600	4
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	500.10	+0.82%	22 002	44
SPOLANA	44.10	0.00%	0	0	68.10	0.00%	204	3
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	108.30	-9.75%	325	3
ST.DLUHOP. 2,90/08	100.00	0.00%	403 920 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 405 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 204 142 833	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	265 010 375	20 000	10 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	145.40	-8.49%	2 908	20
ŠTI HOLDING	850.00	0.00%	0	0	878.20	-0.20%	35 128	40
‹‹ First 60     ‹ Previous 20 Next 20 ›