Hi price, The Prague Stock Exchange dne 26.5.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2003  29.5.2003  28.5.2003  27.5.2003 26.5.2003

The Prague Sotck Exchange and RM-System - daily results - 26.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 150.00	0.00%	0	0	2 501.10	0.00%	2 501	1
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 150.10	+1.80%	0	0
KOMERČNÍ BANKA	2 112.00	+1.15%	251 317 406	119 705	2 102.40	+1.26%	439 475	209
METALIMEX	2 095.00	0.00%	0	0	2 050.00	0.00%	47 150	23
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 800.00	0.00%	0	0
SČ ENERGETIKA	2 000.00	0.00%	0	0	2 332.30	+9.99%	4 665	2
RMS MEZZANINE	1 924.00	0.00%	0	0	1 942.10	-0.40%	0	0
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 280.00	+1.82%	72 684	57
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 066.30	+4.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	811.00	-5.20%	32 440	40
ŠTI HOLDING	850.00	0.00%	0	0	878.20	-0.20%	35 128	40
OHL ŽS	810.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	901.00	0.00%	9 010	10
ČESKÁ ZBROJOVKA	750.00	+1.63%	3 750	5	900.00	+2.85%	13 750	15
NKT CABLES	740.00	0.00%	0	0	616.70	0.00%	617	1
FINOP HOLDING	720.00	0.00%	0	0	780.10	+1.27%	224 427	289
‹‹ First 60     ‹ Previous 20 Next 20 ›