The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 621.40 | -9.99% | 3 107 | 5 | ||||||||||
| MSA | 227.00 | -9.88% | 3 178 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.30 | +4.98% | 0 | 0 | 456.70 | 0.00% | 3 197 | 7 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| BOHEMIA CRYS.GROUP | 200.50 | +7.33% | 3 527 | 18 | ||||||||||
| ČECHOFRACHT | 3 614.90 | +8.36% | 3 615 | 1 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
| MEDICAMENTA | 412.40 | 0.00% | 4 124 | 10 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| B.G.M. HOLDING | 230.00 | +2.22% | 4 600 | 20 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 4 904 | 35 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| JÄKL KARVINÁ | 685.00 | +2.22% | 5 480 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 5 688 | 36 | ||||||||||
| TONAK | 24.70 | -0.40% | 8 151 | 330 | ||||||||||
| TEPNA | 56.00 | 0.00% | 8 960 | 160 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 901.00 | 0.00% | 9 010 | 10 | ||||||
| VÍNO MIKULOV | 904.50 | +0.05% | 9 045 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 510.00 | +0.25% | 10 530 | 3 | ||||||||||
| ||||||||||||||
