The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -4.81% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| ARCELORMITTAL | 125.00 | -2.34% | 2 476 860 | 19 330 | 130.00 | -1.66% | 272 591 | 1 973 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.40 | -1.21% | 854 | 35 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +7.40% | 96 856 | 343 | ||||||||||
| B.G.M. HOLDING | 230.00 | +2.22% | 4 600 | 20 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 186.70 | +0.48% | 0 | 0 | ||||||||||
| BMT | 450.00 | +2.27% | 15 300 | 34 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +7.33% | 3 527 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.80 | +4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.00 | +6.76% | 1 200 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
