The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 588.00 | -2.15% | 47 640 | 30 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 428 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 27 018 | 6 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | +1.36% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| YTONG | 4 151.60 | +0.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 325.00 | +2.36% | 650 | 2 | ||||||||||
| VODÁRENSKÁ | 356.70 | +2.08% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.80 | +0.05% | 195 934 | 1 005 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.50 | +0.59% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | -8.76% | 10 857 | 70 | ||||||||||
| VOD.A KAN.CHRUDIM | 209.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 269.90 | +1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
