Top volume, RM System dne 26.5.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
| PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| O2 C.R. | 347.50 | 0.00% | 17 085 221 | 48 996 | 342.70 | +0.35% | 616 847 | 1 800 | ||||||
| ČKD KUTNÁ HORA | 422.00 | +1.88% | 476 190 | 1 100 | ||||||||||
| KOMERČNÍ BANKA | 2 112.00 | +1.15% | 251 317 406 | 119 705 | 2 102.40 | +1.26% | 439 475 | 209 | ||||||
| ČEZ | 109.04 | -0.27% | 86 724 829 | 793 727 | 109.30 | 0.00% | 344 683 | 3 139 | ||||||
| ARCELORMITTAL | 125.00 | -2.34% | 2 476 860 | 19 330 | 130.00 | -1.66% | 272 591 | 1 973 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | -0.13% | 231 678 | 211 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
| VOD.A KAN.TRUTNOV | 186.80 | +0.05% | 195 934 | 1 005 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +7.40% | 96 856 | 343 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | 0.00% | 96 410 | 310 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
| APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 196.20 | -0.25% | 403 714 | 2 053 | 199.00 | -0.74% | 67 660 | 340 | ||||||
| OSTROJ | 163.00 | -0.73% | 58 177 | 344 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
| UNIPETROL | 49.49 | -1.02% | 6 408 429 | 128 639 | 50.30 | -0.98% | 48 535 | 963 | ||||||
| ||||||||||||||
