Top number of shares per day, RM System dne 26.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 56.00 | 0.00% | 8 960 | 160 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
| TESLA KARLÍN | 110.00 | 0.00% | 12 650 | 115 | ||||||||||
| STAVOSTROJ | 258.20 | -0.27% | 23 754 | 92 | ||||||||||
| JLV | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | -8.76% | 10 857 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | 0.00% | 11 981 | 63 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| KOVOSVIT | 422.00 | -7.45% | 21 100 | 50 | ||||||||||
| HYPOTEČNÍ BANKA | 820.00 | +2.50% | 36 080 | 44 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.20 | -0.20% | 35 128 | 40 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 5 688 | 36 | ||||||||||
| AVIA | 24.40 | -1.21% | 854 | 35 | ||||||||||
| ||||||||||||||
