The Prague Stock Exchange and RM-System - daily results dne 26.5.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2003  29.5.2003  28.5.2003  27.5.2003 26.5.2003

The Prague Sotck Exchange and RM-System - daily results - 26.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	50.35	-5.00%	0	0	34.00	-0.29%	40 486	1 179
ARCELORMITTAL	125.00	-2.34%	2 476 860	19 330	130.00	-1.66%	272 591	1 973
UNIPETROL	49.49	-1.02%	6 408 429	128 639	50.30	-0.98%	48 535	963
ERSTE GROUP BANK A	2 347.00	-0.55%	7 087 050	3 015
ČEZ	109.04	-0.27%	86 724 829	793 727	109.30	0.00%	344 683	3 139
ČESKÉ RADIOKOMUN.	196.20	-0.25%	403 714	2 053	199.00	-0.74%	67 660	340
ČESKÁ POJIŠŤOVNA	6 500.00	0.00%	0	0	6 650.00	+2.30%	0	0
ČMD	87.50	0.00%	0	0	117.90	-10.00%	15 022	118
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 800.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	616.70	0.00%	617	1
Holcim (Česko)	2 680.00	0.00%	0	0	2 720.20	-1.79%	13 601	5
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	433.40	+1.59%	0	0
ENERGOAQUA	500.00	0.00%	0	0	650.00	+4.00%	87 750	135
FINOP HOLDING	720.00	0.00%	0	0	780.10	+1.27%	224 427	289
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 802.30	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 549.00	+4.04%	24 790	10
MADETA	463.10	0.00%	0	0	560.00	+2.56%	0	0
‹‹ First 60     Next 20 ›