The Prague Stock Exchange and RM-System - daily results dne 26.5.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2003  29.5.2003  28.5.2003  27.5.2003 26.5.2003

The Prague Sotck Exchange and RM-System - daily results - 26.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	88.79	+4.99%	0	0	99.30	+4.41%	74 777	766
VČ ENERGETIKA	2 232.00	+4.99%	0	0	2 650.10	+3.92%	0	0
TEPLÁRNA ÚSTÍ N.L.	413.30	+4.98%	0	0	456.70	0.00%	3 197	7
ČESKÁ ZBROJOVKA	750.00	+1.63%	3 750	5	900.00	+2.85%	13 750	15
PHILIP MORRIS ČR A	12 215.00	+1.29%	54 876 567	4 545	12 147.40	+2.70%	772 382	64
KOMERČNÍ BANKA	2 112.00	+1.15%	251 317 406	119 705	2 102.40	+1.26%	439 475	209
K-T-V INVEST	346.50	0.00%	0	0	618.50	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	850.00	+1.67%	0	0
LÁZNĚ TEPLICE V Č.	393.70	0.00%	0	0	571.20	+0.70%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	98.00	+0.20%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 050.00	0.00%	47 150	23
METROSTAV	265.00	0.00%	26 500	100	257.00	0.00%	54 741	213
Holcim (Česko)	2 680.00	0.00%	0	0	2 720.20	-1.79%	13 601	5
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	433.40	+1.59%	0	0
ENERGOAQUA	500.00	0.00%	0	0	650.00	+4.00%	87 750	135
FINOP HOLDING	720.00	0.00%	0	0	780.10	+1.27%	224 427	289
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 802.30	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›