The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 440.00 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 540.10 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 848.60 | +9.85% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 614.90 | +8.36% | 3 615 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
| B.G.M. CAPITAL | 290.00 | +7.40% | 96 856 | 343 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +7.33% | 3 527 | 18 | ||||||||||
| BRISK TÁBOR | 600.00 | +6.76% | 1 200 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 625.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.80 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 479.30 | +4.97% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
| APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| KABELOVNA DĚČÍN | 1 811.50 | +4.22% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 667.80 | +4.14% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
| ||||||||||||||
