The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 440.00 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 540.10 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 848.60 | +9.85% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 614.90 | +8.36% | 3 615 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
| B.G.M. CAPITAL | 290.00 | +7.40% | 96 856 | 343 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +7.33% | 3 527 | 18 | ||||||||||
| BRISK TÁBOR | 600.00 | +6.76% | 1 200 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 625.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.80 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 479.30 | +4.97% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
| APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| KABELOVNA DĚČÍN | 1 811.50 | +4.22% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 667.80 | +4.14% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 066.30 | +4.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 232.00 | +4.99% | 0 | 0 | 2 650.10 | +3.92% | 0 | 0 | ||||||
| MANHATTAN IF | 1 075.00 | +3.35% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
| PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 560.00 | +2.56% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 820.00 | +2.50% | 36 080 | 44 | ||||||||||
| VULKAN | 325.00 | +2.36% | 650 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 500.00 | 0.00% | 0 | 0 | 6 650.00 | +2.30% | 0 | 0 | ||||||
| BMT | 450.00 | +2.27% | 15 300 | 34 | ||||||||||
| B.G.M. HOLDING | 230.00 | +2.22% | 4 600 | 20 | ||||||||||
| JÄKL KARVINÁ | 685.00 | +2.22% | 5 480 | 8 | ||||||||||
| VÍTKOVICE | 9.50 | +2.15% | 40 698 | 4 284 | ||||||||||
| VODÁRENSKÁ | 356.70 | +2.08% | 0 | 0 | ||||||||||
| JLV | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| ČKD KUTNÁ HORA | 422.00 | +1.88% | 476 190 | 1 100 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.10 | +1.80% | 0 | 0 | ||||||
| KDYNIUM | 2 494.00 | +1.79% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 731.00 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 850.00 | +1.67% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 433.40 | +1.59% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | +1.36% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
| KOMERČNÍ BANKA | 2 112.00 | +1.15% | 251 317 406 | 119 705 | 2 102.40 | +1.26% | 439 475 | 209 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | 0.00% | 0 | 0 | 681.50 | +1.24% | 2 726 | 4 | ||||||
| POŠT.TISK.CENIN | 2 190.00 | +1.15% | 18 032 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 269.90 | +1.08% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | +0.97% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
| PANKRÁC | 1 649.00 | +0.78% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 571.20 | +0.70% | 0 | 0 | ||||||
| CHEVAK CHEB | 201.20 | +0.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.50 | +0.59% | 0 | 0 | ||||||||||
| MILETA | 82.00 | +0.49% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 186.70 | +0.48% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 380.00 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 347.50 | 0.00% | 17 085 221 | 48 996 | 342.70 | +0.35% | 616 847 | 1 800 | ||||||
| ||||||||||||||
