The Prague Stock Exchange and RM-System - daily results dne 26.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 625.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 803.50 | -0.99% | 228 602 776 | 283 233 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 521.60 | 0.00% | 27 097 | 6 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +0.56% | 0 | 0 | ||||||||||
| VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||||
| UNITED ENERGY | 207.50 | -0.71% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 263.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | +0.53% | 21 056 | 56 | ||||||
| TESLA KARLÍN | 189.30 | -2.17% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 358.10 | +0.07% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||||
| STAVOSTROJ | 450.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.50 | +6.81% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 39 943 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 62 490 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 008 178 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 108 419 330 | 10 463 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 31 745 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 463 285 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | -1.50% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
| SOFTWARE 602 | 118.40 | -0.67% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 750.30 | +9.99% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| SILON | 977.60 | +2.37% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 196.50 | +2.05% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.19% | 8 000 | 16 | ||||||
| SELGEN | 1 371.90 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
