Lo price, RM System dne 26.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.20 | -2.92% | 0 | 0 | ||||||||||
| AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| ČESKÝ HOLDING | 65.00 | +3.01% | 2 600 | 40 | ||||||||||
| TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||||
| SOFTWARE 602 | 118.40 | -0.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | -1.50% | 0 | 0 | ||||||
| TESLA KARLÍN | 189.30 | -2.17% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.70 | +0.19% | 0 | 0 | ||||||||||
| UNITED ENERGY | 207.50 | -0.71% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.50 | +6.81% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.10 | +2.95% | 7 413 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +0.56% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 34 300 | 98 | ||||||||||
| MOTORPAL | 365.70 | +0.02% | 2 194 | 6 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | +0.53% | 21 056 | 56 | ||||||
| ČEZ | 411.20 | +0.91% | 708 350 731 | 1 722 824 | 409.10 | +1.23% | 1 632 752 | 3 983 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 409.90 | +0.14% | 8 198 | 20 | ||||||||||
| KAROSERIA | 420.00 | +5.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 444.80 | -2.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 450.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 451.10 | -0.85% | 13 533 | 30 | ||||||||||
| O2 C.R. | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||||
| AKRO OPF GLOBAL. | 462.30 | +0.04% | 27 738 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 471.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 490.00 | 0.00% | 5 880 | 12 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.19% | 8 000 | 16 | ||||||
| MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 8 521 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 893.00 | -2.51% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.40 | -8.02% | 6 303 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
| GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 977.60 | +2.37% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 090.20 | -9.99% | 10 111 | 9 | ||||||||||
| OKD | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
| ČMD | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||||
| ||||||||||||||
