Top volume, RM System dne 26.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
| ČEZ | 411.20 | +0.91% | 708 350 731 | 1 722 824 | 409.10 | +1.23% | 1 632 752 | 3 983 | ||||||
| ČMD | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||||
| KOMERČNÍ BANKA | 2 891.00 | +1.05% | 1 324 077 709 | 457 739 | 2 980.00 | +0.67% | 757 306 | 255 | ||||||
| UNIPETROL | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||||
| VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| O2 C.R. | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 000.10 | +0.27% | 288 000 | 16 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||||
| PHILIP MORRIS ČR A | 16 753.00 | +1.22% | 29 647 553 | 1 776 | 16 750.00 | +1.16% | 67 000 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | -3.73% | 47 402 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +5.26% | 42 000 | 21 | ||||||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 220.50 | +2.07% | 41 867 | 13 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 34 300 | 98 | ||||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 32 122 | 20 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||||
| AKRO OPF GLOBAL. | 462.30 | +0.04% | 27 738 | 60 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 521.60 | 0.00% | 27 097 | 6 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 27 000 | 9 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | +0.53% | 21 056 | 56 | ||||||
| CUKROVAR VRBÁTKY | 2 901.00 | -2.45% | 17 406 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 451.10 | -0.85% | 13 533 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||||
| KABELOVNA DĚČÍN | 1 090.20 | -9.99% | 10 111 | 9 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 8 521 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 409.90 | +0.14% | 8 198 | 20 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.19% | 8 000 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 247.10 | +2.95% | 7 413 | 30 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 360.20 | -3.98% | 6 720 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.40 | -8.02% | 6 303 | 7 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||||
| OSTROJ | 490.00 | 0.00% | 5 880 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||||
| ČESKÝ HOLDING | 65.00 | +3.01% | 2 600 | 40 | ||||||||||
| MOTORPAL | 365.70 | +0.02% | 2 194 | 6 | ||||||||||
| AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 107.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | +1.31% | 516 389 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 391.50 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
