The Prague Stock Exchange and RM-System - daily results dne 26.5.2005
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 360.20 | -3.98% | 6 720 | 2 | ||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||
PHILIP MORRIS ČR A | 16 753.00 | +1.22% | 29 647 553 | 1 776 | 16 750.00 | +1.16% | 67 000 | 4 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 521.60 | 0.00% | 27 097 | 6 | ||||
CUKROVAR VRBÁTKY | 2 901.00 | -2.45% | 17 406 | 6 | ||||||||
MOTORPAL | 365.70 | +0.02% | 2 194 | 6 | ||||||||
LÁZNĚ TEPLICE N.B. | 900.40 | -8.02% | 6 303 | 7 | ||||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 050.00 | +5.19% | 30 840 | 8 | ||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 27 000 | 9 | ||||
KABELOVNA DĚČÍN | 1 090.20 | -9.99% | 10 111 | 9 | ||||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 8 521 | 12 | ||||
OSTROJ | 490.00 | 0.00% | 5 880 | 12 | ||||||||
EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 220.50 | +2.07% | 41 867 | 13 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | -3.73% | 47 402 | 15 | ||||
ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 000.10 | +0.27% | 288 000 | 16 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.19% | 8 000 | 16 | ||||
VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 32 122 | 20 | ||||||||
AGROSTROJ PELHŘIM. | 409.90 | +0.14% | 8 198 | 20 | ||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +5.26% | 42 000 | 21 | ||||||||
TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 247.10 | +2.95% | 7 413 | 30 | ||||||||
AKRO OPF PROG.SPOL | 451.10 | -0.85% | 13 533 | 30 | ||||||||
ČESKÝ HOLDING | 65.00 | +3.01% | 2 600 | 40 | ||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | +0.53% | 21 056 | 56 | ||||
AKRO OPF GLOBAL. | 462.30 | +0.04% | 27 738 | 60 | ||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 34 300 | 98 | ||||||||
STČ ENERGETICKÁ | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||
SOKOLOVSKÁ UHELNÁ | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||
KOMERČNÍ BANKA | 2 891.00 | +1.05% | 1 324 077 709 | 457 739 | 2 980.00 | +0.67% | 757 306 | 255 | ||||
SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||
O2 C.R. | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||
ČMD | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||
UNIPETROL | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||
ČEZ | 411.20 | +0.91% | 708 350 731 | 1 722 824 | 409.10 | +1.23% | 1 632 752 | 3 983 | ||||
OKD | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||
VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 |