The Prague Stock Exchange and RM-System - daily results dne 26.5.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2006  31.5.2006  30.5.2006  29.5.2006 26.5.2006

The Prague Sotck Exchange and RM-System - daily results - 26.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	828.50	-1.49%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 300.00	+2.37%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	+4.34%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 250.00	+1.21%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 000.00	+8.69%	33 500	7
SETUZA	660.00	0.00%	0	0	551.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	4 500	1
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 113.40	+0.09%	111 340	100
SPOLANA	161.00	0.00%	32 200	200	160.00	+2.10%	200 317	1 252
SPOLEK CH.HUT.VÝR.	288.00	0.00%	0	0	295.00	0.00%	885	3
ST.DLUHOP. 2,30/08	100.00	0.00%	143 441 711	14 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	247 515 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	52 524 189	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	129 740 500	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	459 834 459	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 958 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	106 558 518	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	218 836	21	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	154 353 673	13 760	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›