The Prague Stock Exchange and RM-System - daily results dne 26.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 399.00 | +6.11% | 458 808 | 1 155 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | 0.00% | 190 624 | 518 | ||||||||||
| ARCELORMITTAL | 2 270.00 | -1.30% | 124 920 | 55 | ||||||||||
| ATAS NÁCHOD | 332.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.70 | -3.20% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 210.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 348.00 | +2.04% | 88 987 065 | 66 490 | ||||||||||
| CPI FIM | 2 559.00 | +2.32% | 170 827 300 | 67 072 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 719.50 | +2.78% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -5.70% | 901 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
