The Prague Stock Exchange and RM-System - daily results dne 26.5.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2006  31.5.2006  30.5.2006  29.5.2006 26.5.2006

The Prague Sotck Exchange and RM-System - daily results - 26.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					399.00	+6.11%	458 808	1 155
AKRO OPF PROG.SPOL					368.00	0.00%	190 624	518
ARCELORMITTAL					2 270.00	-1.30%	124 920	55
ATAS NÁCHOD					332.90	0.00%	0	0
AVIA					47.80	0.00%	0	0
BOHEMIA CRYS.GROUP					241.70	-3.20%	0	0
BRISK TÁBOR					1 210.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 348.00	+2.04%	88 987 065	66 490
CPI FIM	2 559.00	+2.32%	170 827 300	67 072
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ SPOŘITELNA					719.50	+2.78%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.20	-5.70%	901	1
ČESKÉ VINAŘ.ZÁVODY					305.60	+0.03%	0	0
ČESKÝ HOLDING					45.10	0.00%	0	0
ČEZ	739.80	+4.34%	1 809 741 319	2 472 092	742.40	+5.87%	6 395 961	8 700
ČEZ 0,00/09	42.00	0.00%	70 994 000	77	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	79 581 418	7 900
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					421.70	+5.13%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČP VAR/06	99.50	0.00%	10 103 383	10
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	0.00%	0	0
ERSTE GROUP BANK A	1 280.00	+1.27%	347 308 986	272 009
EUROVIA CS	4 038.00	0.00%	0	0	3 600.00	-3.40%	272 890	71
FAGRON					88.90	-0.55%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 561.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›