Top number of shares per day, The Prague Stock Exchange dne 26.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
| UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
| O2 C.R. | 479.50 | +2.28% | 336 126 304 | 702 074 | 483.00 | +1.25% | 1 311 811 | 2 733 | ||||||
| ZENTIVA | 1 127.00 | +3.58% | 751 969 145 | 677 674 | ||||||||||
| ERSTE GROUP BANK A | 1 280.00 | +1.27% | 347 308 986 | 272 009 | ||||||||||
| KOMERČNÍ BANKA | 3 167.00 | +1.77% | 429 343 156 | 136 017 | 3 400.00 | +0.93% | 1 047 507 | 312 | ||||||
| CPI FIM | 2 559.00 | +2.32% | 170 827 300 | 67 072 | ||||||||||
| CETV | 1 348.00 | +2.04% | 88 987 065 | 66 490 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 459 834 459 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.55 | 0.00% | 474 445 000 | 45 000 | ||||||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 247 515 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 976.00 | +3.73% | 223 859 223 | 18 837 | 12 119.40 | +2.70% | 1 248 734 | 104 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 143 441 711 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 154 353 673 | 13 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 129 740 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 116 500 174 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 106 558 518 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 79 581 418 | 7 900 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 52 524 189 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 958 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 21 134 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 70 994 000 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 885.60 | +8.00% | 30 652 | 35 | 756.80 | +0.01% | 1 514 | 2 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 218 836 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 2 001 583 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 799 434 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 10 103 383 | 10 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -3.40% | 272 890 | 71 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -5.70% | 901 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
