Top volume, RM System dne 26.5.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 52 500 | 150 | ||||||||||
| PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
| EXXON MOBIL CORP. | 1 478.80 | -2.28% | 36 970 | 25 | ||||||||||
| INTEL CORP. | 374.60 | -0.23% | 28 035 | 75 | ||||||||||
| FAGRON | 109.20 | +3.90% | 12 558 | 115 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
| AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||||
| SELGEN | 1 676.00 | -5.31% | 8 380 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
| CETV | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||||
| VIG | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 5 384 | 17 | ||||||||||
| KAROSERIA | 710.00 | -4.37% | 4 260 | 6 | ||||||||||
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||||
| EUROPA BONUS CZK | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
