Top number of shares per day, The Prague Stock Exchange dne 26.5.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2008  29.5.2008  28.5.2008  27.5.2008 26.5.2008

The Prague Sotck Exchange and RM-System - daily results - 26.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 204.00	-1.07%	740 806	614	1 212.00	-1.23%	6 060	5
ST.DLUHOP. 3,70/13	97.20	0.00%	1 876 393	195	10 000.00	0.00%	0	0
PX FUT SEP08	1 702.00	-0.87%	1 532 900	9
PX FUT JUN08	1 673.00	-0.59%	166 000	1
CEZ FUT SEP08	1 330.00	0.00%	0	0
CEZ FUT JUN08	1 345.00	0.00%	0	0
CEZ DISCOUNT	106.63	+0.01%	0	0	105.70	+0.09%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	63.70	-5.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›