The Prague Stock Exchange and RM-System - daily results dne 26.5.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 720.00	+1.11%	85 017	49
VOD.A KAN.TRUTNOV					229.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					617.00	+3.17%	135 112	228
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	823.00	+3.26%	9 832 614	12 008	829.40	+4.32%	438 323	540
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	10.08	0.00%	0	0	9.40	0.00%	7 323	779
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					680.00	+19.92%	10 775	16
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	187.20	+5.17%	31 976 316	173 713	185.00	+5.35%	2 743 240	14 993
TOP5 ENERGY GARANT	97.15	0.00%	0	0
TOP ČESKÝ BON CZII	1 005.00	+1.50%	0	0
TOP ČESKÝ BON CZ	1 060.00	+1.44%	0	0
TOMA	690.00	0.00%	0	0	665.00	+2.31%	19 950	30
TESLA KARLÍN					299.00	+10.74%	5 681	19
TATRA					144.00	+0.69%	2 146	15
ŠMERAL BRNO					299.90	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	532 566 500	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	247 937 911	20 390	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	668 254 167	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	337 055 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 793 209 370	166 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	213 584 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	362 702 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	552 407 917	52 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	146 181 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	106 119 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	513 952 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 795 789	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	68.24	-2.58%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
SETX TL 850	68.15	+17.20%	0	0
SETX INDEX LONG	278.70	+3.38%	0	0
SETUZA					45.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›