The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 37.75 | +43.81% | 0 | 0 | ||||||||||
ROTX TL 3700 | 800.90 | +21.75% | 0 | 0 | ||||||||||
CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
SETX TL 850 | 68.15 | +17.20% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 23.34 | +10.93% | 0 | 0 | ||||||||||
BRENT TL+ | 57.19 | +10.62% | 0 | 0 | ||||||||||
CECE BANKING 450 | 153.50 | +8.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 738.00 | +8.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.71 | +8.58% | 0 | 0 | ||||||||||
PTX TL 600 | 164.11 | +8.32% | 0 | 0 | ||||||||||
BRENT TL | 74.00 | +8.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
UNIPETROL | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||||
CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
PX TL 450 | 684.50 | +5.07% | 0 | 0 | ||||||||||
RDX | 337.40 | +4.88% | 0 | 0 | ||||||||||
HTX TL 1800 | 442.10 | +4.86% | 0 | 0 | ||||||||||
AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
CECE TEL TL 540 | 91.50 | +4.45% | 0 | 0 | ||||||||||
NWR TL 50 | 1 647.00 | +4.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 372.30 | +4.29% | 0 | 0 | ||||||||||
NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
NWR | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
EUROPA BONUS CZK | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 58.60 | +3.90% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
INDUSTRY BASKET | 173.12 | +3.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
DJ EURO STOXX 50 | 649.30 | +3.54% | 0 | 0 | ||||||||||
CECEXT | 292.70 | +3.50% | 0 | 0 | ||||||||||
CTX | 458.70 | +3.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.70 | +3.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +3.35% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.90 | +3.26% | 0 | 0 | ||||||||||
VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
CEETX INDEX LONG | 344.30 | +3.21% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.10 | +3.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 965.00 | +2.99% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
DAX INDEX LONG | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.80 | +2.78% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
S-BOX DIMAX | 658.10 | +2.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.20 | +2.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
CEZ TL 340 | 540.70 | +2.15% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
EUR/CZK TS 28,000 | 95.82 | +2.06% | 0 | 0 | ||||||||||
O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
GOLD TURBO LONG | 1 284.00 | +1.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
TOP ČESKÝ BON CZII | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 060.00 | +1.44% | 0 | 0 | ||||||||||
ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
O2 DISC 550 CAP | 363.40 | +1.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 283.40 | +0.89% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
|