The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 997.90 | +33.03% | 56 236 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | +20.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 680.00 | +19.92% | 10 775 | 16 | ||||||||||
CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
TESLA KARLÍN | 299.00 | +10.74% | 5 681 | 19 | ||||||||||
NWR | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
UNIPETROL | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||||
NOKIA CORP. | 217.00 | +5.33% | 264 803 | 1 233 | ||||||||||
VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
LÁZNĚ TEPLICE V Č. | 351.20 | +3.29% | 0 | 0 | ||||||||||
VÍTKOVICE | 617.00 | +3.17% | 135 112 | 228 | ||||||||||
ECM | 201.00 | -1.03% | 750 298 | 3 708 | 208.90 | +2.90% | 227 722 | 1 102 | ||||||
DEUTSCHE TELEKOM | 233.20 | +2.82% | 46 423 | 201 | ||||||||||
PFNONWOVENS | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||||
AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
FAGRON | 56.70 | +1.79% | 0 | 0 | ||||||||||
ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | +1.35% | 0 | 0 | ||||||||||
CPI FIM | 160.02 | -4.18% | 3 014 986 | 18 589 | 166.00 | +1.28% | 463 615 | 2 829 | ||||||
MICROSOFT CORP. | 542.20 | +1.13% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 720.00 | +1.11% | 85 017 | 49 | ||||||||||
O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
INTEL CORP. | 430.40 | +0.86% | 43 040 | 100 | ||||||||||
TATRA | 144.00 | +0.69% | 2 146 | 15 | ||||||||||
MCDONALDS CORP. | 1 390.00 | +0.31% | 27 800 | 20 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 225.50 | 0.00% | 183 825 | 150 | ||||||||||
EUROPA BONUS CZK | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|