The Prague Stock Exchange and RM-System - daily results dne 26.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	420.00	+0.72%	5 281 498	12 529	422.60	+2.57%	61 381	145
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 200.00	+2.50%	11 843 754	1 439	8 250.00	+3.90%	359 610	44
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 310.10	0.00%	0	0
PX INDEX CERT.	113.48	+1.57%	0	0	113.50	-0.44%	34 050	300
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 795 789	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	513 952 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	106 119 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	146 181 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	552 407 917	52 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	362 702 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	213 584 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 793 209 370	166 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	337 055 833	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›