The Prague Stock Exchange and RM-System - daily results dne 26.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	465.20	+2.51%	0	0
CECEXT	292.70	+3.50%	0	0
CEETX BON 1950 CAP	372.30	+4.29%	0	0
CEETX INDEX LONG	344.30	+3.21%	0	0
CEETX TL 1200	37.75	+43.81%	0	0
CEETX TL 800	141.71	+8.58%	0	0
CETV	549.90	+19.15%	880 018 922	1 663 891	530.10	+15.36%	5 289 770	10 303
CEZ BONUS 116 CAP	950.70	+0.75%	0	0
CEZ FUT JUN10	880.10	+2.92%	351 400	4
CEZ FUT SEP10	860.10	+1.18%	694 000	8
CEZ TL 340	540.70	+2.15%	0	0
CPI FIM	160.02	-4.18%	3 014 986	18 589	166.00	+1.28%	463 615	2 829
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	321.30	+0.75%	0	0
CSS INDEX CERT	1 032.00	-1.43%	0	0
CTX	458.70	+3.45%	0	0
CUKROVAR VRBÁTKY					4 380.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	600.00	+20.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›