Hi price, The Prague Stock Exchange dne 26.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 060.00 | +1.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -1.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.30 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
| CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
| ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
| VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 800.90 | +21.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
| PX TL 450 | 684.50 | +5.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.10 | +2.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 649.30 | +3.54% | 0 | 0 | ||||||||||
| CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
| ||||||||||||||
