Hi price, RM System dne 26.5.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	552 407 917	52 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	362 702 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	213 584 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 793 209 370	166 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	337 055 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	668 254 167	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	247 937 911	20 390	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	532 566 500	54 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 200.00	+2.50%	11 843 754	1 439	8 250.00	+3.90%	359 610	44
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 310.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 000.00	0.00%	0	0
EUROPA BONUS CZK	5 552.00	+3.91%	0	0	5 612.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›