Top volume, The Prague Stock Exchange dne 26.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 804 167 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
| VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| PFNONWOVENS | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||||
| CPI FIM | 160.02 | -4.18% | 3 014 986 | 18 589 | 166.00 | +1.28% | 463 615 | 2 829 | ||||||
| PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
| KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
| ECM | 201.00 | -1.03% | 750 298 | 3 708 | 208.90 | +2.90% | 227 722 | 1 102 | ||||||
| CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
| PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
| AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
| CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
| DAX INDEX SHORT | 1 742.00 | -3.33% | 85 600 | 50 | ||||||||||
| ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
