The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX BON 1950 CAP | 372.30 | +4.29% | 0 | 0 | ||||||||||
| NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| NWR | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| EUROPA BONUS CZK | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 58.60 | +3.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
| INDUSTRY BASKET | 173.12 | +3.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
| DJ EURO STOXX 50 | 649.30 | +3.54% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | +3.50% | 0 | 0 | ||||||||||
| CTX | 458.70 | +3.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.70 | +3.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +3.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.90 | +3.26% | 0 | 0 | ||||||||||
| VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| CEETX INDEX LONG | 344.30 | +3.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.10 | +3.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 965.00 | +2.99% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
